Ár Nap Év MCap Dátum
Petrobras 39.29 -0.73 -1.82% 35.39% 57.01B 2024-05-16
Vale 64.91 0.47 0.73% -7.11% 54.42B 2024-05-16
Ambev 12.38 0.07 0.57% -14.97% 38.02B 2024-05-16
WEG 39.60 -0.02 -0.05% 0.35% 32.39B 2024-05-16
Banco Santander Brazil 28.05 -0.01 -0.04% -6.59% 17.78B 2024-05-16
Banco Do Brasil 27.68 0.03 0.11% -35.97% 15.4B 2024-05-16
Centrais Eletricas Brasileiras 38.43 0.25 0.65% 10.85% 14.82B 2024-05-16
Itaúsa 10.32 0.03 0.29% 14.54% 13.64B 2024-05-16
Rede D'Or Sao Luiz 30.81 0.02 0.07% 9.64% 13.54B 2024-05-16
BB Seguridade 34.45 0.21 0.61% 7.76% 13.28B 2024-05-16
Suzano Papel e Celulose 51.37 0.83 1.64% 17.47% 12.91B 2024-05-16
B3 Sa Brasil Bolsa Balcao 11.60 0.09 0.78% -12.91% 12.69B 2024-05-16
Banco Bradesco 11.93 0 0% -11.83% 12.4B 2024-05-16
JBS 28.45 1.26 4.63% 75.62% 12.3B 2024-05-16
Compania Sanea 79.74 0.52 0.66% 57.71% 10.63B 2024-05-16
Localiza Rent 48.63 0.75 1.57% -21.88% 10.11B 2024-05-16
Raia Drogasil 27.65 0.59 2.18% 2.41% 9.24B 2024-05-16
CPFL Energia 34.10 0.06 0.18% 10.04% 7.66B 2024-05-16
Rumo Logistica 21.04 0.55 2.68% 1.06% 7.61B 2024-05-16
Engie Brasil Energia 44.25 0.29 0.66% 4.19% 7.04B 2024-05-16
Equatorial Energia 31.29 -0.26 -0.82% 9.33% 7B 2024-05-16
Hapvida 4.49 0.09 2.05% 29.02% 6.56B 2024-05-16
BRF 19.15 0.61 3.29% 168.21% 6.27B 2024-05-16
Embraer 38.67 -0.30 -0.77% 113.65% 5.54B 2024-05-16
Ultrapar Participaco 25.20 0.07 0.28% 46.51% 5.35B 2024-05-16
Cosan USA 14.51 0.11 0.76% -8.51% 5.28B 2024-05-16
Vibra Energia 23.90 0.11 0.46% 52.42% 5.2B 2024-05-16
CCR 12.71 -0.06 -0.47% -5.99% 5B 2024-05-16
Gerdau 20.06 0.21 1.06% -16.83% 4.49B 2024-05-16
Natura 16.63 0.15 0.91% 25.79% 4.47B 2024-05-16
Atacadao 10.70 0.07 0.66% 8.30% 4.4B 2024-05-16
Klabin 21.82 0.20 0.93% 4.75% 3.97B 2024-05-16
Energisa 47.38 -0.49 -1.02% 6.33% 3.82B 2024-05-16
Hypermarcas 30.28 -0.08 -0.26% -20.32% 3.74B 2024-05-16
Companhia Siderurgica Nacional 13.29 0.21 1.61% 0.38% 3.44B 2024-05-16
TOTVS 29.17 0.66 2.32% 1.85% 3.43B 2024-05-16
CEMIG 10.33 -0.15 -1.43% -13.56% 2.95B 2024-05-16
Cielo 5.58 0.01 0.18% 1.09% 2.94B 2024-05-16
Lojas Renner 14.99 0.09 0.60% -19.50% 2.79B 2024-05-16
Multiplan 24.02 -0.03 -0.12% -9.77% 2.73B 2024-05-16
GPS Participacoes e Empreendimentos 19.05 -0.17 -0.88% 30.75% 2.5B 2024-05-16
Taesa 35.00 -0.01 -0.03% -5.63% 2.35B 2024-05-16
Magazine Luiza 1.59 -0.02 -1.24% -52.68% 2.27B 2024-05-16
Marfrig 11.28 0.48 4.44% 79.33% 2.04B 2024-05-16
Sanepar 27.94 -0.16 -0.57% 34.52% 1.65B 2024-05-16
SLC Agrícola 18.46 0.07 0.38% -48.76% 1.58B 2024-05-16
Fleury 14.67 0.32 2.23% -9.44% 1.56B 2024-05-16
Cyrela Brazil Realty S/A 20.92 0.17 0.82% 24.90% 1.53B 2024-05-16
Companhia de Saneamento de Minas Gerais 20.61 -0.26 -1.25% 5.31% 1.52B 2024-05-16
Metalurgica Gerdau 11.43 -0.02 -0.17% 2.42% 1.49B 2024-05-16
Braskem 19.35 0.10 0.52% -17.20% 1.3B 2024-05-16
Banco Panamericano 10.08 0.04 0.40% 64.71% 1.2B 2024-05-16
Dexco 7.59 0.02 0.26% -2.32% 1.2B 2024-05-16
Serena Energia 9.45 0.55 6.18% 6.78% 1.15B 2024-05-16
Bradespar 19.97 0.04 0.20% -12.79% 993.31M 2024-05-16
Ecorodovias Infrastutura e Logistica 7.19 -0.02 -0.28% 5.27% 975.18M 2024-05-16
Usinas Siderurgicas de Minas Gerais - Usiminas 7.97 0.04 0.50% 3.24% 820.72M 2024-05-16
MRV Engenharia e Participacoes 7.37 0.02 0.27% -17.19% 807.54M 2024-05-16
Raizen 3.02 -0.01 -0.33% -11.70% 800.19M 2024-05-16
Minerva 6.88 0.59 9.38% -24.40% 787.16M 2024-05-16
Cogna Educacao 2.07 -0.01 -0.48% -16.87% 755.53M 2024-05-16
YDUQS Participacoes 13.10 -0.67 -4.87% 4.22% 744.18M 2024-05-16
Alpargatas 10.10 -0.05 -0.49% 15.03% 660.94M 2024-05-16
Brasil RE (Instituto de Resseguros do Brasil 37.27 0.66 1.80% 14.29% 594.71M 2024-05-16
Pet Center Comercio e Participacoes 4.40 -0.03 -0.68% -41.02% 386.85M 2024-05-16
GPA 3.09 0 0% -82.00% 295.2M 2024-05-16
CVC Brasil Operadora e Agencia de Viagens 1.99 -0.16 -7.44% -33.67% 203.93M 2024-05-16
Vittia Fertilizantes E Biologicos 5.30 0 0% -49.52% 146.97M 2024-05-16
Grupo Casas Bahia 7.65 0.37 5.08% -83.42% 141.82M 2024-05-16
Kora Saude 0.67 -0.03 -4.29% -37.96% 100.39M 2024-05-16
Meliuz 5.75 -0.04 -0.69% -30.72% 97.07M 2024-05-16
Americanas 0.53 -0.01 -1.85% -50.00% 93.26M 2024-05-16
Qualicorp Consultoria e Corretora de Seguros 1.63 -0.02 -1.21% -64.57% 88.75M 2024-05-16
Gol Linhas Aereas Inteligentes 1.27 0.03 2.42% -84.32% 83.3M 2024-05-16

Ár Nap Év Dátum
IBOVESPA 128284 256.02 0.20% 17.20% 2024-05-16


Brazília - Részvények
Az IBOVESPA egy jelentős részvényindex, amely követi a körülbelül 50 leglikvidebb részvény teljesítményét az aktív kereskedés során. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brazília - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
128283.62 128027.59 134391.67 0.00 1988 - 2024 Napi